Week of August 17, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $28.00 | $28.11 | $27.86 | $28.11 | 137,634 | 1:1 |
| August 18, 2026 | $28.11 | $28.11 | $27.95 | $28.05 | 97,677 | 1:1 |
| August 19, 2026 | $27.99 | $28.36 | $27.99 | $28.21 | 194,084 | 1:1 |
| August 20, 2026 | $28.34 | $28.61 | $28.26 | $28.61 | 156,694 | 1:1 |
| August 21, 2026 | $28.61 | $29.15 | $28.61 | $29.02 | 192,038 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG