Week of June 29, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $25.50 | $25.83 | $25.31 | $25.31 | 81,802 | 1:1 |
| June 30, 2026 | $25.45 | $25.77 | $25.18 | $25.25 | 166,376 | 1:1 |
| July 1, 2026 | $25.25 | $25.63 | $25.15 | $25.38 | 97,431 | 1:1 |
| July 2, 2026 | $25.26 | $25.66 | $25.24 | $25.37 | 121,896 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG